KRK2023Z,20230515,1359,11.2605,11.2605,11.2605,11.2605,1,0
KRK2023Z,20230516,1359,11.3180,11.3180,11.3180,11.3180,1,0
KRK2023Z,20230517,1359,11.3385,11.3385,11.3385,11.3385,1,0
KRK2023Z,20230518,1359,11.4125,11.4125,11.4125,11.4125,1,0
KRK2023Z,20230519,1359,11.3900,11.3900,11.3900,11.3900,1,0
KRK2023Z,20230522,1359,11.4275,11.4275,11.4275,11.4275,1,0
KRK2023Z,20230523,1359,11.4605,11.4605,11.4605,11.4605,1,0
KRK2023Z,20230524,1359,11.5440,11.5440,11.5440,11.5440,1,0
KRK2023Z,20230525,1359,11.6265,11.6265,11.6265,11.6265,1,0
KRK2023Z,20230526,1359,11.6160,11.6160,11.6160,11.6160,1,0
KRK2023Z,20230529,1346,11.6160,11.6160,11.6160,11.6160,1,0
KRK2023Z,20230530,1359,11.6745,11.6745,11.6745,11.6745,1,0
KRK2023Z,20230531,1359,11.6085,11.6085,11.6085,11.6085,1,0
KRK2023Z,20230601,1359,11.6515,11.6515,11.6515,11.6515,1,0
KRK2023Z,20230602,1359,11.5820,11.5820,11.5820,11.5820,1,0
KRK2023Z,20230605,1359,11.6365,11.6365,11.6365,11.6365,1,0
KRK2023Z,20230606,1359,11.6765,11.6765,11.6765,11.6765,1,0
KRK2023Z,20230607,1359,11.6680,11.6680,11.6680,11.6680,1,0
KRK2023Z,20230608,1359,11.6555,11.6555,11.6555,11.6555,1,0
KRK2023Z,20230609,1359,11.6460,11.6460,11.6460,11.6460,1,0
KRK2023Z,20230612,1359,11.6425,11.6425,11.6425,11.6425,1,0
KRK2023Z,20230613,1359,11.5760,11.5760,11.5760,11.5760,1,0
KRK2023Z,20230614,1359,11.6215,11.6215,11.6215,11.6215,1,0
KRK2023Z,20230615,1359,11.6050,11.6050,11.6050,11.6050,1,0
KRK2023Z,20230616,1359,11.6425,11.6425,11.6425,11.6425,1,0
KRK2023Z,20230619,1359,11.6425,11.6425,11.6425,11.6425,1,0
KRK2023Z,20230620,1359,11.7995,11.7995,11.7995,11.7995,1,0
KRK2023Z,20230621,1359,11.7080,11.7080,11.7080,11.7080,1,0
KRK2023Z,20230622,1359,11.7310,11.7310,11.7310,11.7310,1,0
KRK2023Z,20230623,1359,11.6950,11.6950,11.6950,11.6950,1,0
KRK2023Z,20230626,1359,11.7180,11.7180,11.7180,11.7180,1,0
KRK2023Z,20230627,1359,11.7655,11.7655,11.7655,11.7655,1,0
KRK2023Z,20230628,1359,11.7795,11.7795,11.7795,11.7795,1,0
KRK2023Z,20230629,1359,11.8045,11.8045,11.8045,11.8045,1,0
KRK2023Z,20230630,1359,11.7720,11.7720,11.7720,11.7720,1,0
KRK2023Z,20230703,1359,11.8215,11.8215,11.8215,11.8215,1,0
KRK2023Z,20230704,1359,11.8215,11.8215,11.8215,11.8215,1,0
KRK2023Z,20230705,1359,11.8835,11.8835,11.8835,11.8835,1,0
KRK2023Z,20230706,1359,11.9100,11.9100,11.9100,11.9100,1,0
KRK2023Z,20230707,1359,11.8800,11.8800,11.8800,11.8800,1,0
KRK2023Z,20230710,1359,11.8440,11.8440,11.8440,11.8440,1,0
KRK2023Z,20230711,1359,11.7375,11.7375,11.7375,11.7375,1,0
KRK2023Z,20230712,1359,11.5610,11.5610,11.5610,11.5610,1,0
KRK2023Z,20230713,1359,11.4520,11.4520,11.4520,11.4520,1,0
KRK2023Z,20230714,1359,11.5070,11.5070,11.5070,11.5070,1,0
KRK2023Z,20230717,1359,11.5050,11.5050,11.5050,11.5050,1,0
KRK2023Z,20230718,1359,11.4680,11.4680,11.4680,11.4680,1,0
KRK2023Z,20230719,1359,11.5010,11.5010,11.5010,11.5010,1,0
KRK2023Z,20230720,1359,11.5250,11.5250,11.5250,11.5250,1,0
KRK2023Z,20230721,1359,11.5575,11.5575,11.5575,11.5575,1,0
KRK2023Z,20230724,1359,11.5375,11.5375,11.5375,11.5375,1,0
KRK2023Z,20230725,1359,11.4710,11.4710,11.4710,11.4710,1,0
KRK2023Z,20230726,1359,11.5430,11.5430,11.5430,11.5430,1,0
KRK2023Z,20230727,1359,11.5455,11.5455,11.5455,11.5455,1,0
KRK2023Z,20230728,1359,11.6135,11.6135,11.6135,11.6135,1,0
KRK2023Z,20230731,1359,11.5595,11.5595,11.5595,11.5595,1,0
KRK2023Z,20230801,1359,11.6515,11.6515,11.6515,11.6515,1,0
KRK2023Z,20230802,1359,11.7345,11.7345,11.7345,11.7345,1,0
KRK2023Z,20230803,1359,11.7170,11.7170,11.7170,11.7170,1,0
KRK2023Z,20230804,1359,11.6595,11.6595,11.6595,11.6595,1,0
KRK2023Z,20230807,1359,11.6490,11.6490,11.6490,11.6490,1,0
KRK2023Z,20230808,1359,11.7350,11.7350,11.7350,11.7350,1,0
KRK2023Z,20230809,1359,11.7320,11.7320,11.7320,11.7320,1,0
KRK2023Z,20230810,1359,11.7350,11.7350,11.7350,11.7350,1,0
KRK2023Z,20230811,1359,11.8645,11.8645,11.8645,11.8645,1,0
KRK2023Z,20230814,1359,11.7930,11.7930,11.7930,11.7930,1,0
KRK2023Z,20230815,1359,11.8460,11.8460,11.8460,11.8460,1,0
KRK2023Z,20230816,1359,11.8835,11.8835,11.8835,11.8835,1,0
KRK2023Z,20230817,1359,11.8820,11.8820,11.8820,11.8820,1,0
KRK2023Z,20230818,1359,11.9335,11.9335,11.9335,11.9335,1,0
KRK2023Z,20230821,1359,11.9355,11.9355,11.9355,11.9355,1,0
KRK2023Z,20230822,1359,11.8730,11.8730,11.8730,11.8730,1,0
KRK2023Z,20230823,1359,11.8625,11.8625,11.8625,11.8625,1,0
KRK2023Z,20230824,1359,11.8870,11.8870,11.8870,11.8870,1,0
KRK2023Z,20230825,1359,11.9330,11.9330,11.9330,11.9330,1,0
KRK2023Z,20230828,1359,11.8940,11.8940,11.8940,11.8940,1,0
KRK2023Z,20230829,1359,11.8175,11.8175,11.8175,11.8175,1,0
KRK2023Z,20230830,1359,11.8330,11.8330,11.8330,11.8330,1,0
KRK2023Z,20230831,1359,11.8685,11.8685,11.8685,11.8685,1,0
KRK2023Z,20230901,1359,11.9055,11.9055,11.9055,11.9055,1,0
KRK2023Z,20230904,1300,11.9055,11.9055,11.9055,11.9055,1,0
KRK2023Z,20230905,1359,11.9070,11.9070,11.9070,11.9070,1,0
KRK2023Z,20230906,1359,11.9340,11.9340,11.9340,11.9340,1,0
KRK2023Z,20230907,1359,11.9240,11.9240,11.9240,11.9240,1,0
KRK2023Z,20230908,1359,11.9065,11.9065,11.9065,11.9065,1,0
KRK2023Z,20230911,1359,11.9070,11.9070,11.9070,11.9070,1,0
KRK2023Z,20230912,1359,11.9175,11.9175,11.9175,11.9175,1,0
KRK2023Z,20230913,0135,11.9375,11.9375,11.9375,11.9375,1,1
KRK2023Z,20230913,0344,11.9275,11.9275,11.9275,11.9275,1,1
KRK2023Z,20230913,0546,11.9515,11.9515,11.9515,11.9515,1,1
KRK2023Z,20230913,0627,11.9450,11.9450,11.9450,11.9450,1,4
KRK2023Z,20230913,0738,11.9420,11.9420,11.9420,11.9420,1,1
KRK2023Z,20230913,0842,11.9400,11.9445,11.9390,11.9440,16,213
KRK2023Z,20230913,0929,11.9515,11.9515,11.9515,11.9515,1,1
KRK2023Z,20230913,1359,11.9460,11.9460,11.9460,11.9460,1,0
KRK2023Z,20230914,0145,11.9580,11.9580,11.9580,11.9580,1,1
KRK2023Z,20230914,0400,11.9465,11.9465,11.9465,11.9465,1,1
KRK2023Z,20230914,0538,11.9335,11.9335,11.9335,11.9335,1,1
KRK2023Z,20230914,0741,11.9335,11.9335,11.9335,11.9335,0,1
KRK2023Z,20230914,0927,11.9290,11.9290,11.9290,11.9290,1,1
KRK2023Z,20230914,1359,11.9200,11.9200,11.9200,11.9200,1,0
KRK2023Z,20230915,0131,11.9060,11.9060,11.9060,11.9060,1,1
KRK2023Z,20230915,0141,11.8990,11.8990,11.8990,11.8990,1,1
KRK2023Z,20230915,0151,11.9000,11.9000,11.9000,11.9000,1,1
KRK2023Z,20230915,0156,11.8965,11.8965,11.8965,11.8965,1,1
KRK2023Z,20230915,0202,11.9010,11.9010,11.9010,11.9010,1,1
KRK2023Z,20230915,0208,11.9015,11.9015,11.9015,11.9015,1,3
KRK2023Z,20230915,0209,11.9005,11.9005,11.9005,11.9005,1,1
KRK2023Z,20230915,0212,11.8965,11.8965,11.8965,11.8965,1,1
KRK2023Z,20230915,0214,11.8995,11.8995,11.8995,11.8995,1,1
KRK2023Z,20230915,0220,11.8945,11.8945,11.8945,11.8945,1,1
KRK2023Z,20230915,0231,11.8965,11.8965,11.8965,11.8965,1,1
KRK2023Z,20230915,0237,11.8975,11.8975,11.8975,11.8975,1,1
KRK2023Z,20230915,0245,11.9000,11.9005,11.9000,11.9005,2,4
KRK2023Z,20230915,0250,11.9060,11.9060,11.9060,11.9060,1,1
KRK2023Z,20230915,0255,11.9130,11.9130,11.9130,11.9130,1,1
KRK2023Z,20230915,0259,11.9125,11.9125,11.9125,11.9125,1,1
KRK2023Z,20230915,0307,11.9180,11.9180,11.9180,11.9180,1,1
KRK2023Z,20230915,0315,11.9240,11.9240,11.9240,11.9240,1,1
KRK2023Z,20230915,0327,11.9175,11.9175,11.9175,11.9175,1,1
KRK2023Z,20230915,0337,11.9200,11.9225,11.9200,11.9225,3,4
KRK2023Z,20230915,0342,11.9250,11.9250,11.9250,11.9250,1,1
KRK2023Z,20230915,0347,11.9255,11.9255,11.9255,11.9255,1,1
KRK2023Z,20230915,0349,11.9225,11.9225,11.9225,11.9225,1,1
KRK2023Z,20230915,0359,11.9290,11.9290,11.9290,11.9290,1,1
KRK2023Z,20230915,0413,11.9175,11.9175,11.9175,11.9175,1,1
KRK2023Z,20230915,0420,11.9175,11.9175,11.9175,11.9175,0,1
KRK2023Z,20230915,0432,11.9175,11.9175,11.9170,11.9170,1,3
KRK2023Z,20230915,0434,11.9150,11.9150,11.9150,11.9150,1,1
KRK2023Z,20230915,0439,11.9160,11.9160,11.9160,11.9160,1,5
KRK2023Z,20230915,0440,11.9220,11.9220,11.9220,11.9220,1,1
KRK2023Z,20230915,0447,11.9215,11.9215,11.9215,11.9215,1,1
KRK2023Z,20230915,0453,11.9185,11.9185,11.9185,11.9185,1,1
KRK2023Z,20230915,0506,11.9180,11.9180,11.9180,11.9180,1,1
KRK2023Z,20230915,0513,11.9145,11.9145,11.9145,11.9145,1,1
KRK2023Z,20230915,0529,11.9115,11.9115,11.9115,11.9115,1,1
KRK2023Z,20230915,0540,11.9105,11.9120,11.9105,11.9120,2,3
KRK2023Z,20230915,0544,11.9070,11.9070,11.9070,11.9070,1,1
KRK2023Z,20230915,0550,11.9045,11.9045,11.9045,11.9045,1,1
KRK2023Z,20230915,0557,11.9070,11.9070,11.9070,11.9070,1,1
KRK2023Z,20230915,0600,11.9055,11.9055,11.9055,11.9055,1,1
KRK2023Z,20230915,0611,11.9045,11.9045,11.9045,11.9045,1,1
KRK2023Z,20230915,0619,11.8920,11.8920,11.8920,11.8920,1,1
KRK2023Z,20230915,0632,11.8830,11.8830,11.8830,11.8830,1,1
KRK2023Z,20230915,0639,11.8775,11.8790,11.8775,11.8790,2,3
KRK2023Z,20230915,0641,11.8770,11.8770,11.8770,11.8770,1,1
KRK2023Z,20230915,0647,11.8780,11.8780,11.8780,11.8780,1,1
KRK2023Z,20230915,0653,11.8870,11.8870,11.8870,11.8870,1,1
KRK2023Z,20230915,0659,11.8820,11.8820,11.8820,11.8820,1,1
KRK2023Z,20230915,0705,11.8795,11.8795,11.8795,11.8795,1,1
KRK2023Z,20230915,0717,11.8810,11.8810,11.8810,11.8810,1,1
KRK2023Z,20230915,0724,11.8745,11.8745,11.8745,11.8745,1,1
KRK2023Z,20230915,0726,11.8740,11.8745,11.8740,11.8745,2,16
KRK2023Z,20230915,0730,11.8760,11.8790,11.8760,11.8790,2,3
KRK2023Z,20230915,0732,11.8780,11.8780,11.8780,11.8780,1,1
KRK2023Z,20230915,0737,11.8765,11.8765,11.8765,11.8765,1,1
KRK2023Z,20230915,0742,11.8800,11.8800,11.8800,11.8800,1,1
KRK2023Z,20230915,0748,11.8860,11.8860,11.8860,11.8860,1,1
KRK2023Z,20230915,0759,11.8950,11.8950,11.8950,11.8950,1,1
KRK2023Z,20230915,0803,11.8995,11.8995,11.8995,11.8995,1,1
KRK2023Z,20230915,0808,11.8975,11.8975,11.8975,11.8975,1,1
KRK2023Z,20230915,0824,11.9015,11.9015,11.9015,11.9015,1,4
KRK2023Z,20230915,0826,11.9015,11.9015,11.9015,11.9015,0,1
KRK2023Z,20230915,0830,11.9020,11.9020,11.9020,11.9020,1,1
KRK2023Z,20230915,0834,11.8995,11.8995,11.8995,11.8995,1,1
KRK2023Z,20230915,0843,11.9010,11.9010,11.9010,11.9010,1,1
KRK2023Z,20230915,0849,11.9065,11.9065,11.9065,11.9065,1,1
KRK2023Z,20230915,0857,11.9075,11.9075,11.9075,11.9075,1,1
KRK2023Z,20230915,0901,11.9010,11.9010,11.9010,11.9010,1,4
KRK2023Z,20230915,0905,11.8970,11.8970,11.8970,11.8970,1,1
KRK2023Z,20230915,0909,11.8990,11.8990,11.8990,11.8990,1,1
KRK2023Z,20230915,0921,11.9080,11.9080,11.9080,11.9080,1,1
KRK2023Z,20230915,0925,11.9065,11.9065,11.9065,11.9065,1,1
KRK2023Z,20230915,0930,11.9035,11.9035,11.9035,11.9035,1,1
KRK2023Z,20230915,0935,11.9065,11.9065,11.9065,11.9065,1,1
KRK2023Z,20230915,0942,11.9115,11.9130,11.9115,11.9130,2,4
KRK2023Z,20230915,0943,11.9155,11.9155,11.9155,11.9155,1,1
KRK2023Z,20230915,0946,11.9125,11.9125,11.9125,11.9125,1,1
KRK2023Z,20230915,0957,11.9230,11.9230,11.9230,11.9230,1,1
KRK2023Z,20230915,1002,11.9205,11.9205,11.9205,11.9205,1,1
KRK2023Z,20230915,1008,11.9210,11.9210,11.9210,11.9210,1,1
KRK2023Z,20230915,1015,11.9120,11.9120,11.9120,11.9120,1,1
KRK2023Z,20230915,1018,11.9085,11.9090,11.9085,11.9090,2,4
KRK2023Z,20230915,1021,11.9145,11.9145,11.9145,11.9145,1,1
KRK2023Z,20230915,1025,11.9095,11.9095,11.9095,11.9095,1,1
KRK2023Z,20230915,1047,11.9085,11.9085,11.9085,11.9085,1,1
KRK2023Z,20230915,1054,11.9100,11.9100,11.9100,11.9100,1,1
KRK2023Z,20230915,1101,11.9120,11.9120,11.9120,11.9120,1,1
KRK2023Z,20230915,1108,11.9120,11.9120,11.9120,11.9120,0,1
KRK2023Z,20230915,1114,11.9120,11.9120,11.9120,11.9120,0,1
KRK2023Z,20230915,1359,11.9230,11.9230,11.9230,11.9230,1,0
KRK2023Z,20230918,0135,11.9425,11.9425,11.9425,11.9425,1,1
KRK2023Z,20230918,0159,11.9380,11.9380,11.9380,11.9380,1,1
KRK2023Z,20230918,0200,11.9355,11.9355,11.9355,11.9355,1,1
KRK2023Z,20230918,0222,11.9390,11.9390,11.9390,11.9390,1,1
KRK2023Z,20230918,0224,11.9375,11.9375,11.9375,11.9375,1,1
KRK2023Z,20230918,0259,11.9420,11.9420,11.9420,11.9420,1,1
KRK2023Z,20230918,0300,11.9445,11.9445,11.9445,11.9445,1,1
KRK2023Z,20230918,0327,11.9545,11.9545,11.9545,11.9545,1,1
KRK2023Z,20230918,0334,11.9625,11.9625,11.9625,11.9625,1,1
KRK2023Z,20230918,0407,11.9585,11.9585,11.9585,11.9585,1,1
KRK2023Z,20230918,0410,11.9585,11.9585,11.9585,11.9585,0,1
KRK2023Z,20230918,0441,11.9710,11.9710,11.9710,11.9710,1,1
KRK2023Z,20230918,0444,11.9760,11.9760,11.9760,11.9760,1,1
KRK2023Z,20230918,0520,11.9600,11.9600,11.9600,11.9600,1,1
KRK2023Z,20230918,0521,11.9565,11.9565,11.9565,11.9565,1,1
KRK2023Z,20230918,0612,11.9800,11.9800,11.9800,11.9800,1,1
KRK2023Z,20230918,0627,11.9825,11.9825,11.9825,11.9825,1,1
KRK2023Z,20230918,0650,11.9950,11.9950,11.9950,11.9950,1,1
KRK2023Z,20230918,0653,11.9935,11.9935,11.9935,11.9935,1,1
KRK2023Z,20230918,0719,11.9780,11.9780,11.9780,11.9780,1,1
KRK2023Z,20230918,0721,11.9735,11.9735,11.9735,11.9735,1,1
KRK2023Z,20230918,0757,11.9785,11.9785,11.9785,11.9785,1,1
KRK2023Z,20230918,0801,11.9750,11.9750,11.9750,11.9750,1,1
KRK2023Z,20230918,0833,11.9815,11.9815,11.9815,11.9815,1,1
KRK2023Z,20230918,0840,11.9855,11.9855,11.9855,11.9855,1,1
KRK2023Z,20230918,0901,11.9840,11.9840,11.9840,11.9840,1,1
KRK2023Z,20230918,0910,11.9845,11.9845,11.9845,11.9845,1,1
KRK2023Z,20230918,0922,11.9790,11.9790,11.9790,11.9790,1,1
KRK2023Z,20230918,0930,11.9715,11.9715,11.9715,11.9715,1,1
KRK2023Z,20230918,0945,11.9670,11.9670,11.9670,11.9670,1,1
KRK2023Z,20230918,0952,11.9675,11.9675,11.9675,11.9675,1,1
KRK2023Z,20230918,1001,11.9525,11.9525,11.9525,11.9525,1,2
KRK2023Z,20230918,1007,11.9385,11.9385,11.9385,11.9385,1,1
KRK2023Z,20230918,1023,11.9380,11.9380,11.9380,11.9380,1,1
KRK2023Z,20230918,1045,11.9390,11.9390,11.9390,11.9390,1,1
KRK2023Z,20230918,1053,11.9340,11.9340,11.9340,11.9340,1,1
KRK2023Z,20230918,1151,11.9285,11.9285,11.9285,11.9285,1,6
KRK2023Z,20230918,1359,11.9335,11.9335,11.9335,11.9335,1,0
KRK2023Z,20230919,0132,11.9130,11.9130,11.9130,11.9130,1,1
KRK2023Z,20230919,0140,11.9115,11.9115,11.9115,11.9115,1,2
KRK2023Z,20230919,0249,11.8910,11.8910,11.8910,11.8910,1,1
KRK2023Z,20230919,0301,11.8825,11.8825,11.8825,11.8825,1,1
KRK2023Z,20230919,0504,11.8805,11.8805,11.8805,11.8805,1,1
KRK2023Z,20230919,0730,11.8885,11.8885,11.8885,11.8885,1,1
KRK2023Z,20230919,0931,11.9050,11.9050,11.9050,11.9050,1,1
KRK2023Z,20230919,1359,11.9110,11.9110,11.9110,11.9110,1,0
KRK2023Z,20230920,0159,11.9280,11.9280,11.9280,11.9280,1,1
KRK2023Z,20230920,0243,11.9130,11.9130,11.9130,11.9130,1,1
KRK2023Z,20230920,0343,11.8965,11.8965,11.8965,11.8965,1,1
KRK2023Z,20230920,0459,11.8785,11.8785,11.8785,11.8785,1,1
KRK2023Z,20230920,0603,11.8600,11.8600,11.8600,11.8600,1,8
KRK2023Z,20230920,0605,11.8600,11.8600,11.8600,11.8600,0,6
KRK2023Z,20230920,0608,11.8600,11.8600,11.8600,11.8600,0,1
KRK2023Z,20230920,0631,11.8720,11.8720,11.8720,11.8720,1,1
KRK2023Z,20230920,0722,11.8815,11.8815,11.8815,11.8815,1,1
KRK2023Z,20230920,0749,11.8690,11.8690,11.8690,11.8690,1,12
KRK2023Z,20230920,0750,11.8690,11.8690,11.8690,11.8690,0,4
KRK2023Z,20230920,0832,11.8590,11.8590,11.8590,11.8590,1,22
KRK2023Z,20230920,0935,11.8590,11.8590,11.8590,11.8590,0,1
KRK2023Z,20230920,1359,11.8510,11.8510,11.8510,11.8510,1,0
KRK2023Z,20230921,0232,11.9310,11.9310,11.9310,11.9310,1,11
KRK2023Z,20230921,0233,11.9310,11.9310,11.9310,11.9310,0,4
KRK2023Z,20230921,0234,11.9045,11.9045,11.9045,11.9045,1,5
KRK2023Z,20230921,0235,11.8290,11.8290,11.8165,11.8165,2,20
KRK2023Z,20230921,0236,11.7685,11.7685,11.7685,11.7685,1,7
KRK2023Z,20230921,0238,11.8065,11.8095,11.8065,11.8095,5,14
KRK2023Z,20230921,0239,11.8110,11.8110,11.8110,11.8110,1,8
KRK2023Z,20230921,0241,11.8320,11.8320,11.8320,11.8320,1,1
KRK2023Z,20230921,0242,11.8385,11.8385,11.8385,11.8385,1,5
KRK2023Z,20230921,0252,11.8460,11.8505,11.8460,11.8505,2,13
KRK2023Z,20230921,0253,11.8535,11.8545,11.8535,11.8545,2,8
KRK2023Z,20230921,1359,11.8980,11.8980,11.8980,11.8980,1,0
KRK2023Z,20230922,1359,11.8430,11.8430,11.8430,11.8430,1,0
KRK2023Z,20230924,2103,11.8460,11.8460,11.8460,11.8460,1,1
KRK2023Z,20230925,0704,11.7320,11.7320,11.7320,11.7320,1,2
KRK2023Z,20230925,1359,11.7105,11.7105,11.7105,11.7105,1,0
KRK2023Z,20230925,2126,11.7205,11.7205,11.7205,11.7205,1,1
KRK2023Z,20230926,0137,11.7335,11.7335,11.7335,11.7335,1,1
KRK2023Z,20230926,0240,11.7335,11.7335,11.7335,11.7335,0,1
KRK2023Z,20230926,0244,11.7295,11.7295,11.7295,11.7295,1,1
KRK2023Z,20230926,0421,11.7305,11.7305,11.7305,11.7305,1,1
KRK2023Z,20230926,0515,11.6815,11.6815,11.6815,11.6815,1,1
KRK2023Z,20230926,0647,11.6645,11.6645,11.6645,11.6645,1,1
KRK2023Z,20230926,0733,11.6305,11.6305,11.6305,11.6305,1,1
KRK2023Z,20230926,0836,11.6295,11.6295,11.6295,11.6295,1,1
KRK2023Z,20230926,0931,11.6565,11.6565,11.6565,11.6565,1,1
KRK2023Z,20230926,1027,11.6670,11.6670,11.6670,11.6670,1,1
KRK2023Z,20230926,1359,11.6550,11.6550,11.6550,11.6550,1,0
KRK2023Z,20230926,2007,11.6255,11.6255,11.6255,11.6255,1,1
KRK2023Z,20230927,0202,11.6470,11.6470,11.6470,11.6470,1,1
KRK2023Z,20230927,0300,11.6290,11.6290,11.6290,11.6290,1,1
KRK2023Z,20230927,0418,11.6140,11.6140,11.6140,11.6140,1,1
KRK2023Z,20230927,0459,11.6260,11.6260,11.6260,11.6260,1,1
KRK2023Z,20230927,0726,11.6275,11.6275,11.6275,11.6275,1,1
KRK2023Z,20230927,0956,11.5840,11.5840,11.5780,11.5780,2,2
KRK2023Z,20230927,0958,11.5805,11.5805,11.5805,11.5805,1,1
KRK2023Z,20230927,1359,11.6090,11.6090,11.6090,11.6090,1,0
KRK2023Z,20230928,0201,11.5855,11.5855,11.5855,11.5855,1,1
KRK2023Z,20230928,0328,11.6225,11.6225,11.6225,11.6225,1,1
KRK2023Z,20230928,0413,11.6120,11.6120,11.6120,11.6120,1,1
KRK2023Z,20230928,0453,11.5990,11.5990,11.5990,11.5990,1,1
KRK2023Z,20230928,0802,11.6110,11.6110,11.6110,11.6110,1,1
KRK2023Z,20230928,0953,11.5835,11.5835,11.5835,11.5835,1,1
KRK2023Z,20230928,1045,11.5515,11.5515,11.5515,11.5515,1,1
KRK2023Z,20230928,1359,11.5460,11.5460,11.5460,11.5460,1,0
KRK2023Z,20230929,0003,11.5325,11.5325,11.5325,11.5325,1,2
KRK2023Z,20230929,1359,11.5315,11.5315,11.5315,11.5315,1,0
KRK2023Z,20230929,1456,11.5500,11.5500,11.5500,11.5500,1,4
KRK2023Z,20230929,1506,11.5545,11.5545,11.5545,11.5545,1,1
KRK2023Z,20231001,2312,11.5510,11.5510,11.5510,11.5510,1,1
KRK2023Z,20231001,2344,11.5510,11.5510,11.5510,11.5510,0,2
KRK2023Z,20231002,0143,11.5415,11.5415,11.5415,11.5415,1,4
KRK2023Z,20231002,0222,11.5375,11.5375,11.5375,11.5375,1,6
KRK2023Z,20231002,0236,11.5615,11.5615,11.5615,11.5615,1,1
KRK2023Z,20231002,0252,11.5675,11.5675,11.5675,11.5675,1,8
KRK2023Z,20231002,0254,11.5755,11.5755,11.5755,11.5755,1,8
KRK2023Z,20231002,0305,11.5655,11.5655,11.5655,11.5655,1,8
KRK2023Z,20231002,0314,11.5675,11.5675,11.5675,11.5675,1,8
KRK2023Z,20231002,0325,11.5655,11.5655,11.5655,11.5655,1,8
KRK2023Z,20231002,0332,11.5675,11.5675,11.5675,11.5675,1,2
KRK2023Z,20231002,0334,11.5675,11.5675,11.5675,11.5675,0,2
KRK2023Z,20231002,0335,11.5710,11.5710,11.5710,11.5710,1,1
KRK2023Z,20231002,0336,11.5740,11.5740,11.5740,11.5740,1,8
KRK2023Z,20231002,0433,11.5795,11.5795,11.5795,11.5795,1,2
KRK2023Z,20231002,0507,11.5720,11.5720,11.5720,11.5720,1,8
KRK2023Z,20231002,0538,11.5645,11.5645,11.5645,11.5645,1,2
KRK2023Z,20231002,0606,11.5725,11.5725,11.5725,11.5725,1,8
KRK2023Z,20231002,0612,11.5755,11.5755,11.5755,11.5755,1,6
KRK2023Z,20231002,0624,11.5860,11.5860,11.5860,11.5860,1,7
KRK2023Z,20231002,0638,11.5830,11.5830,11.5830,11.5830,1,4
KRK2023Z,20231002,0700,11.5870,11.5870,11.5870,11.5870,1,4
KRK2023Z,20231002,0701,11.5855,11.5855,11.5855,11.5855,1,8
KRK2023Z,20231002,0714,11.5870,11.5870,11.5870,11.5870,1,3
KRK2023Z,20231002,0715,11.5880,11.5880,11.5880,11.5880,1,4
KRK2023Z,20231002,0718,11.5850,11.5850,11.5850,11.5850,1,8
KRK2023Z,20231002,0720,11.5810,11.5810,11.5810,11.5810,1,4
KRK2023Z,20231002,0732,11.5810,11.5810,11.5810,11.5810,0,2
KRK2023Z,20231002,0745,11.5850,11.5850,11.5850,11.5850,1,1
KRK2023Z,20231002,0747,11.5840,11.5840,11.5840,11.5840,1,3
KRK2023Z,20231002,0801,11.5885,11.5885,11.5885,11.5885,1,6
KRK2023Z,20231002,0802,11.5895,11.5895,11.5895,11.5895,1,3
KRK2023Z,20231002,0805,11.5885,11.5885,11.5885,11.5885,1,3
KRK2023Z,20231002,0810,11.5895,11.5895,11.5895,11.5895,1,3
KRK2023Z,20231002,0814,11.5895,11.5895,11.5895,11.5895,0,7
KRK2023Z,20231002,0915,11.5960,11.5960,11.5960,11.5960,1,8
KRK2023Z,20231002,0920,11.5790,11.5790,11.5790,11.5790,1,2
KRK2023Z,20231002,0928,11.5685,11.5685,11.5685,11.5685,1,8
KRK2023Z,20231002,0932,11.5675,11.5675,11.5675,11.5675,1,6
KRK2023Z,20231002,0933,11.5655,11.5655,11.5655,11.5655,1,8
KRK2023Z,20231002,0946,11.5685,11.5685,11.5685,11.5685,1,3
KRK2023Z,20231002,0959,11.5775,11.5775,11.5775,11.5775,1,11
KRK2023Z,20231002,1000,11.5785,11.5785,11.5785,11.5785,1,32
KRK2023Z,20231002,1001,11.5790,11.5790,11.5790,11.5790,1,2
KRK2023Z,20231002,1002,11.5770,11.5770,11.5770,11.5770,1,3
KRK2023Z,20231002,1041,11.5690,11.5690,11.5690,11.5690,1,6
KRK2023Z,20231002,1103,11.5790,11.5790,11.5790,11.5790,1,4
KRK2023Z,20231002,1253,11.6030,11.6030,11.6030,11.6030,1,4
KRK2023Z,20231002,1359,11.6015,11.6015,11.6015,11.6015,1,0
KRK2023Z,20231003,0317,11.5770,11.5770,11.5770,11.5770,1,3
KRK2023Z,20231003,0606,11.6170,11.6170,11.6170,11.6170,1,2
KRK2023Z,20231003,0731,11.6380,11.6380,11.6380,11.6380,1,16
KRK2023Z,20231003,0732,11.6355,11.6355,11.6350,11.6350,2,20
KRK2023Z,20231003,1359,11.6235,11.6235,11.6235,11.6235,1,0
KRK2023Z,20231004,0111,11.6215,11.6215,11.6215,11.6215,1,4
KRK2023Z,20231004,0749,11.5830,11.5830,11.5830,11.5830,1,5
KRK2023Z,20231004,1359,11.6325,11.6325,11.6325,11.6325,1,0
KRK2023Z,20231005,0045,11.6155,11.6155,11.6155,11.6155,1,2
KRK2023Z,20231005,0111,11.6190,11.6190,11.6190,11.6190,1,8
KRK2023Z,20231005,1359,11.6125,11.6125,11.6125,11.6125,1,0
KRK2023Z,20231006,1359,11.5910,11.5910,11.5910,11.5910,1,0
KRK2023Z,20231009,1359,11.5835,11.5835,11.5835,11.5835,1,0
KRK2023Z,20231010,1359,11.5280,11.5280,11.5280,11.5280,1,0
KRK2023Z,20231011,1359,11.5795,11.5795,11.5795,11.5795,1,0
KRK2023Z,20231012,1359,11.5775,11.5775,11.5775,11.5775,1,0
KRK2023Z,20231013,1359,11.5805,11.5805,11.5805,11.5805,1,0
KRK2023Z,20231016,0201,11.5685,11.5685,11.5685,11.5685,1,1
KRK2023Z,20231016,0242,11.5665,11.5665,11.5665,11.5665,1,2
KRK2023Z,20231016,0417,11.5570,11.5570,11.5570,11.5570,1,1
KRK2023Z,20231016,0507,11.5500,11.5500,11.5500,11.5500,1,1
KRK2023Z,20231016,0729,11.5400,11.5400,11.5400,11.5400,1,1
KRK2023Z,20231016,0957,11.5265,11.5265,11.5265,11.5265,1,1
KRK2023Z,20231016,1041,11.5395,11.5430,11.5395,11.5430,2,8
KRK2023Z,20231016,1359,11.5260,11.5260,11.5260,11.5260,1,0
KRK2023Z,20231016,1400,11.5255,11.5255,11.5255,11.5255,1,2
KRK2023Z,20231016,1408,11.5250,11.5250,11.5250,11.5250,1,4
KRK2023Z,20231017,1359,11.5490,11.5490,11.5490,11.5490,1,0
KRK2023Z,20231018,0414,11.5555,11.5555,11.5555,11.5555,1,2
KRK2023Z,20231018,0423,11.5470,11.5470,11.5470,11.5470,1,4
KRK2023Z,20231018,0424,11.5470,11.5470,11.5470,11.5470,0,2
KRK2023Z,20231018,1359,11.6170,11.6170,11.6170,11.6170,1,0
KRK2023Z,20231019,0021,11.6270,11.6270,11.6270,11.6270,1,8
KRK2023Z,20231019,0049,11.6295,11.6295,11.6295,11.6295,1,8
KRK2023Z,20231019,0056,11.6300,11.6300,11.6300,11.6300,1,8
KRK2023Z,20231019,0100,11.6310,11.6320,11.6310,11.6320,2,8
KRK2023Z,20231019,0142,11.6265,11.6265,11.6265,11.6265,1,2
KRK2023Z,20231019,0224,11.6365,11.6365,11.6365,11.6365,1,8
KRK2023Z,20231019,0227,11.6405,11.6405,11.6405,11.6405,1,8
KRK2023Z,20231019,1359,11.6020,11.6020,11.6020,11.6020,1,0
KRK2023Z,20231020,0130,11.6140,11.6140,11.6140,11.6140,1,1
KRK2023Z,20231020,0242,11.6345,11.6345,11.6345,11.6345,1,1
KRK2023Z,20231020,0300,11.6410,11.6410,11.6410,11.6410,1,1
KRK2023Z,20231020,0430,11.6315,11.6315,11.6315,11.6315,1,1
KRK2023Z,20231020,0505,11.6305,11.6305,11.6305,11.6305,1,1
KRK2023Z,20231020,0641,11.6385,11.6385,11.6385,11.6385,1,1
KRK2023Z,20231020,0830,11.6180,11.6180,11.6180,11.6180,1,1
KRK2023Z,20231020,0840,11.6180,11.6180,11.6180,11.6180,0,1
KRK2023Z,20231020,0953,11.6215,11.6215,11.6215,11.6215,1,1
KRK2023Z,20231020,1052,11.6160,11.6160,11.6160,11.6160,1,1
KRK2023Z,20231020,1359,11.6275,11.6275,11.6275,11.6275,1,0
KRK2023Z,20231023,1001,11.7250,11.7250,11.7250,11.7250,1,8
KRK2023Z,20231023,1359,11.7005,11.7005,11.7005,11.7005,1,0
KRK2023Z,20231023,2052,11.7170,11.7170,11.7170,11.7170,1,2
KRK2023Z,20231024,0108,11.6955,11.6955,11.6955,11.6955,1,8
KRK2023Z,20231024,0200,11.6815,11.6815,11.6815,11.6815,1,1
KRK2023Z,20231024,0345,11.7050,11.7050,11.7050,11.7050,1,1
KRK2023Z,20231024,0518,11.7150,11.7150,11.7150,11.7150,1,1
KRK2023Z,20231024,0737,11.7430,11.7430,11.7430,11.7430,1,1
KRK2023Z,20231024,0931,11.7695,11.7695,11.7695,11.7695,1,1
KRK2023Z,20231024,1359,11.7760,11.7760,11.7760,11.7760,1,0
KRK2023Z,20231024,1957,11.7840,11.7840,11.7840,11.7840,1,8
KRK2023Z,20231025,0124,11.7805,11.7805,11.7805,11.7805,1,8
KRK2023Z,20231025,0133,11.7750,11.7750,11.7750,11.7750,1,1
KRK2023Z,20231025,0350,11.8020,11.8020,11.8020,11.8020,1,1
KRK2023Z,20231025,0656,11.7725,11.7725,11.7725,11.7725,1,1
KRK2023Z,20231025,0725,11.7750,11.7750,11.7750,11.7750,1,1
KRK2023Z,20231025,0914,11.7710,11.7710,11.7710,11.7710,1,7
KRK2023Z,20231025,0923,11.7635,11.7635,11.7635,11.7635,1,1
KRK2023Z,20231025,1022,11.7580,11.7580,11.7580,11.7580,1,1
KRK2023Z,20231025,1202,11.7780,11.7780,11.7780,11.7780,1,8
KRK2023Z,20231025,1359,11.7820,11.7820,11.7820,11.7820,1,0
KRK2023Z,20231026,0133,11.7905,11.7905,11.7905,11.7905,1,1
KRK2023Z,20231026,0154,11.7905,11.7905,11.7905,11.7905,0,8
KRK2023Z,20231026,0401,11.7950,11.7950,11.7950,11.7950,1,1
KRK2023Z,20231026,0505,11.7875,11.7875,11.7875,11.7875,1,1
KRK2023Z,20231026,0645,11.8110,11.8110,11.8110,11.8110,1,8
KRK2023Z,20231026,0756,11.7800,11.7800,11.7800,11.7800,1,1
KRK2023Z,20231026,0913,11.7990,11.7990,11.7990,11.7990,1,3
KRK2023Z,20231026,0918,11.7925,11.7925,11.7925,11.7925,1,8
KRK2023Z,20231026,0932,11.7955,11.7955,11.7955,11.7955,1,1
KRK2023Z,20231026,1359,11.7900,11.7900,11.7900,11.7900,1,0
KRK2023Z,20231027,0140,11.7825,11.7825,11.7825,11.7825,1,1
KRK2023Z,20231027,0223,11.7915,11.7915,11.7915,11.7915,1,1
KRK2023Z,20231027,0243,11.7880,11.7880,11.7880,11.7880,1,1
KRK2023Z,20231027,0324,11.8010,11.8010,11.8010,11.8010,1,1
KRK2023Z,20231027,0335,11.7995,11.7995,11.7995,11.7995,1,1
KRK2023Z,20231027,0445,11.7860,11.7860,11.7860,11.7860,1,1
KRK2023Z,20231027,0503,11.7860,11.7860,11.7860,11.7860,0,1
KRK2023Z,20231027,0611,11.8175,11.8175,11.8175,11.8175,1,1
KRK2023Z,20231027,0657,11.8265,11.8265,11.8265,11.8265,1,1
KRK2023Z,20231027,0742,11.8135,11.8135,11.8135,11.8135,1,1
KRK2023Z,20231027,0813,11.8160,11.8160,11.8160,11.8160,1,1
KRK2023Z,20231027,0856,11.7970,11.7970,11.7970,11.7970,1,1
KRK2023Z,20231027,0931,11.7920,11.7920,11.7920,11.7920,1,1
KRK2023Z,20231027,1002,11.7695,11.7695,11.7695,11.7695,1,1
KRK2023Z,20231027,1032,11.7835,11.7835,11.7835,11.7835,1,1
KRK2023Z,20231027,1359,11.7955,11.7955,11.7955,11.7955,1,0
KRK2023Z,20231030,1359,11.8265,11.8265,11.8265,11.8265,1,0
KRK2023Z,20231031,0211,11.8225,11.8225,11.8225,11.8225,1,1
KRK2023Z,20231031,0323,11.8320,11.8320,11.8320,11.8320,1,1
KRK2023Z,20231031,0454,11.8310,11.8310,11.8310,11.8310,1,1
KRK2023Z,20231031,0746,11.8235,11.8235,11.8235,11.8235,1,1
KRK2023Z,20231031,0935,11.8265,11.8265,11.8265,11.8265,1,1
KRK2023Z,20231031,1359,11.8135,11.8135,11.8135,11.8135,1,0
KRK2023Z,20231101,0200,11.8180,11.8180,11.8180,11.8180,1,1
KRK2023Z,20231101,0230,11.7995,11.7995,11.7995,11.7995,1,1
KRK2023Z,20231101,0242,11.8135,11.8135,11.8135,11.8135,1,1
KRK2023Z,20231101,0414,11.8040,11.8040,11.8040,11.8040,1,1
KRK2023Z,20231101,0457,11.8110,11.8110,11.8110,11.8110,1,1
KRK2023Z,20231101,0609,11.8110,11.8110,11.8110,11.8110,0,1
KRK2023Z,20231101,0732,11.8040,11.8040,11.8040,11.8040,1,1
KRK2023Z,20231101,0820,11.8100,11.8100,11.8100,11.8100,1,1
KRK2023Z,20231101,0927,11.8015,11.8015,11.8000,11.8000,2,5
KRK2023Z,20231101,0932,11.8000,11.8000,11.8000,11.8000,0,11
KRK2023Z,20231101,0934,11.8015,11.8015,11.8015,11.8015,1,1
KRK2023Z,20231101,0936,11.8000,11.8000,11.8000,11.8000,1,8
KRK2023Z,20231101,0942,11.8000,11.8000,11.7985,11.8000,2,18
KRK2023Z,20231101,0943,11.8000,11.8000,11.8000,11.8000,0,15
KRK2023Z,20231101,1040,11.8150,11.8150,11.8150,11.8150,1,1
KRK2023Z,20231101,1359,11.8185,11.8185,11.8185,11.8185,1,0
KRK2023Z,20231102,0136,11.8120,11.8120,11.8120,11.8120,1,1
KRK2023Z,20231102,0216,11.8065,11.8065,11.8065,11.8065,1,1
KRK2023Z,20231102,0218,11.8070,11.8070,11.8070,11.8070,1,1
KRK2023Z,20231102,0241,11.8070,11.8070,11.8070,11.8070,0,1
KRK2023Z,20231102,0246,11.8100,11.8100,11.8100,11.8100,1,1
KRK2023Z,20231102,0326,11.8010,11.8010,11.8010,11.8010,1,1
KRK2023Z,20231102,0327,11.8040,11.8040,11.8040,11.8040,1,1
KRK2023Z,20231102,0330,11.8080,11.8080,11.8080,11.8080,1,1
KRK2023Z,20231102,0353,11.7975,11.7975,11.7975,11.7975,1,1
KRK2023Z,20231102,0433,11.7890,11.7890,11.7890,11.7890,1,1
KRK2023Z,20231102,0526,11.8220,11.8220,11.8220,11.8220,1,1
KRK2023Z,20231102,0543,11.8220,11.8220,11.8220,11.8220,0,1
KRK2023Z,20231102,0616,11.8185,11.8185,11.8185,11.8185,1,1
KRK2023Z,20231102,0638,11.8220,11.8220,11.8220,11.8220,1,1
KRK2023Z,20231102,0713,11.8410,11.8410,11.8410,11.8410,1,1
KRK2023Z,20231102,0748,11.8145,11.8145,11.8145,11.8145,1,1
KRK2023Z,20231102,0826,11.8190,11.8190,11.8190,11.8190,1,1
KRK2023Z,20231102,0838,11.8120,11.8120,11.8120,11.8120,1,1
KRK2023Z,20231102,0908,11.8140,11.8140,11.8140,11.8140,1,1
KRK2023Z,20231102,0919,11.8180,11.8180,11.8180,11.8180,1,1
KRK2023Z,20231102,0936,11.8265,11.8265,11.8265,11.8265,1,1
KRK2023Z,20231102,0950,11.8280,11.8280,11.8280,11.8280,1,1
KRK2023Z,20231102,1013,11.8280,11.8280,11.8280,11.8280,0,1
KRK2023Z,20231102,1027,11.8215,11.8215,11.8215,11.8215,1,1
KRK2023Z,20231102,1052,11.8275,11.8275,11.8275,11.8275,1,1
KRK2023Z,20231102,1359,11.8100,11.8100,11.8100,11.8100,1,0
KRK2023Z,20231102,1423,11.8105,11.8105,11.8105,11.8105,1,1
KRK2023Z,20231103,0218,11.7995,11.7995,11.7995,11.7995,1,1
KRK2023Z,20231103,0230,11.7925,11.7925,11.7925,11.7925,1,1
KRK2023Z,20231103,0244,11.7975,11.7975,11.7975,11.7975,1,1
KRK2023Z,20231103,0351,11.7830,11.7830,11.7830,11.7830,1,1
KRK2023Z,20231103,0454,11.7750,11.7750,11.7750,11.7750,1,1
KRK2023Z,20231103,0631,11.7820,11.7820,11.7820,11.7820,1,1
KRK2023Z,20231103,0744,11.7440,11.7440,11.7440,11.7440,1,1
KRK2023Z,20231103,0844,11.7240,11.7240,11.7240,11.7240,1,1
KRK2023Z,20231103,0846,11.7305,11.7305,11.7305,11.7305,1,1
KRK2023Z,20231103,0933,11.7360,11.7360,11.7360,11.7360,1,1
KRK2023Z,20231103,0936,11.7365,11.7365,11.7365,11.7365,1,1
KRK2023Z,20231103,0955,11.7340,11.7340,11.7340,11.7340,1,1
KRK2023Z,20231103,1030,11.7195,11.7195,11.7195,11.7195,1,1
KRK2023Z,20231103,1048,11.7250,11.7250,11.7250,11.7250,1,1
KRK2023Z,20231103,1050,11.7225,11.7225,11.7225,11.7225,1,1
KRK2023Z,20231103,1055,11.7185,11.7185,11.7185,11.7185,1,1
KRK2023Z,20231103,1058,11.7100,11.7100,11.7100,11.7100,1,1
KRK2023Z,20231103,1359,11.6810,11.6810,11.6810,11.6810,1,0
KRK2023Z,20231106,0852,11.6785,11.6785,11.6785,11.6785,1,1
KRK2023Z,20231106,0901,11.6880,11.6880,11.6880,11.6880,1,1
KRK2023Z,20231106,1359,11.6995,11.6995,11.6995,11.6995,1,0
KRK2023Z,20231106,1406,11.7035,11.7035,11.7035,11.7035,1,1
KRK2023Z,20231107,0353,11.7085,11.7085,11.7085,11.7085,1,2
KRK2023Z,20231107,0805,11.6810,11.6810,11.6810,11.6810,1,1
KRK2023Z,20231107,0851,11.6845,11.6845,11.6845,11.6845,1,1
KRK2023Z,20231107,1355,11.6865,11.6865,11.6865,11.6865,1,1
KRK2023Z,20231107,1359,11.6840,11.6840,11.6840,11.6840,1,0
KRK2023Z,20231107,1427,11.6875,11.6875,11.6875,11.6875,1,1
KRK2023Z,20231107,1429,11.6865,11.6865,11.6865,11.6865,1,1
KRK2023Z,20231107,1430,11.6860,11.6860,11.6860,11.6860,1,1
KRK2023Z,20231107,1440,11.6820,11.6820,11.6820,11.6820,1,1
KRK2023Z,20231107,1502,11.6855,11.6855,11.6855,11.6855,1,2
KRK2023Z,20231107,1520,11.6895,11.6895,11.6885,11.6885,2,2
KRK2023Z,20231108,0902,11.6710,11.6710,11.6710,11.6710,1,8
KRK2023Z,20231108,0911,11.6670,11.6670,11.6670,11.6670,1,1
KRK2023Z,20231108,1359,11.6735,11.6735,11.6735,11.6735,1,0
KRK2023Z,20231108,1438,11.6740,11.6740,11.6740,11.6740,1,1
KRK2023Z,20231109,0654,11.6280,11.6280,11.6280,11.6280,1,2
KRK2023Z,20231109,0725,11.6305,11.6305,11.6305,11.6305,1,1
KRK2023Z,20231109,0727,11.6310,11.6310,11.6310,11.6310,1,1
KRK2023Z,20231109,0739,11.6300,11.6300,11.6265,11.6265,2,2
KRK2023Z,20231109,0750,11.6305,11.6305,11.6305,11.6305,1,1
KRK2023Z,20231109,0806,11.6335,11.6335,11.6335,11.6335,1,1
KRK2023Z,20231109,0808,11.6315,11.6315,11.6315,11.6315,1,1
KRK2023Z,20231109,0956,11.6260,11.6260,11.6260,11.6260,1,1
KRK2023Z,20231109,1257,11.6340,11.6340,11.6340,11.6340,1,1
KRK2023Z,20231109,1322,11.6445,11.6445,11.6445,11.6445,1,1
KRK2023Z,20231109,1323,11.6410,11.6410,11.6410,11.6410,1,1
KRK2023Z,20231109,1333,11.6370,11.6370,11.6370,11.6370,1,1
KRK2023Z,20231109,1359,11.6460,11.6460,11.6460,11.6460,1,0
KRK2023Z,20231109,1416,11.6490,11.6490,11.6490,11.6490,1,1
KRK2023Z,20231109,1445,11.6470,11.6470,11.6470,11.6470,1,1
KRK2023Z,20231110,0118,11.6580,11.6580,11.6580,11.6580,1,2
KRK2023Z,20231110,0806,11.6375,11.6375,11.6375,11.6375,1,1
KRK2023Z,20231110,0852,11.6460,11.6460,11.6460,11.6460,1,1
KRK2023Z,20231110,1133,11.6565,11.6565,11.6565,11.6565,1,1
KRK2023Z,20231110,1359,11.6600,11.6600,11.6600,11.6600,1,0
KRK2023Z,20231113,0115,11.6595,11.6595,11.6595,11.6595,1,8
KRK2023Z,20231113,0201,11.6430,11.6430,11.6430,11.6430,1,1
KRK2023Z,20231113,0417,11.6355,11.6355,11.6355,11.6355,1,1
KRK2023Z,20231113,0508,11.6300,11.6300,11.6300,11.6300,1,1
KRK2023Z,20231113,0711,11.6095,11.6095,11.6095,11.6095,1,1
KRK2023Z,20231113,0727,11.6035,11.6035,11.6035,11.6035,1,1
KRK2023Z,20231113,0901,11.6110,11.6110,11.6110,11.6110,1,8
KRK2023Z,20231113,0909,11.6025,11.6025,11.6025,11.6025,1,1
KRK2023Z,20231113,0913,11.6050,11.6050,11.6050,11.6050,1,1
KRK2023Z,20231113,0916,11.6060,11.6060,11.6060,11.6060,1,2
KRK2023Z,20231113,0933,11.6075,11.6075,11.6075,11.6075,1,1
KRK2023Z,20231113,0937,11.6100,11.6100,11.6100,11.6100,1,1
KRK2023Z,20231113,0957,11.6020,11.6020,11.6020,11.6020,1,1
KRK2023Z,20231113,1005,11.6040,11.6040,11.6040,11.6040,1,1
KRK2023Z,20231113,1359,11.6010,11.6010,11.6010,11.6010,1,0
KRK2023Z,20231113,1501,11.6050,11.6050,11.6050,11.6050,1,1
KRK2023Z,20231113,1502,11.6045,11.6045,11.6045,11.6045,1,1
KRK2023Z,20231113,1506,11.6045,11.6045,11.6045,11.6045,0,1
KRK2023Z,20231113,1527,11.6055,11.6055,11.6055,11.6055,1,1
KRK2023Z,20231114,0733,11.6280,11.6280,11.6280,11.6280,1,2
KRK2023Z,20231114,0734,11.6320,11.6320,11.6320,11.6320,1,1
KRK2023Z,20231114,0737,11.6265,11.6265,11.6265,11.6265,1,1
KRK2023Z,20231114,0745,11.5980,11.5995,11.5980,11.5995,2,2
KRK2023Z,20231114,0750,11.6010,11.6010,11.6010,11.6010,1,1
KRK2023Z,20231114,0755,11.5970,11.5970,11.5970,11.5970,1,1
KRK2023Z,20231114,0758,11.5910,11.5910,11.5910,11.5910,1,1
KRK2023Z,20231114,0806,11.5805,11.5805,11.5805,11.5805,1,1
KRK2023Z,20231114,0811,11.5870,11.5870,11.5840,11.5840,2,2
KRK2023Z,20231114,0825,11.5730,11.5735,11.5730,11.5735,2,2
KRK2023Z,20231114,0829,11.5720,11.5720,11.5720,11.5720,1,1
KRK2023Z,20231114,0839,11.5530,11.5530,11.5530,11.5530,1,1
KRK2023Z,20231114,0846,11.5500,11.5500,11.5500,11.5500,1,2
KRK2023Z,20231114,0853,11.5625,11.5625,11.5625,11.5625,1,2
KRK2023Z,20231114,0929,11.5390,11.5390,11.5390,11.5390,1,1
KRK2023Z,20231114,1002,11.5330,11.5330,11.5330,11.5330,1,8
KRK2023Z,20231114,1014,11.5340,11.5340,11.5330,11.5330,2,2
KRK2023Z,20231114,1159,11.5220,11.5220,11.5220,11.5220,1,1
KRK2023Z,20231114,1341,11.5160,11.5160,11.5160,11.5160,1,1
KRK2023Z,20231114,1353,11.5140,11.5140,11.5140,11.5140,1,1
KRK2023Z,20231114,1356,11.5170,11.5170,11.5170,11.5170,1,1
KRK2023Z,20231114,1357,11.5185,11.5185,11.5185,11.5185,1,1
KRK2023Z,20231114,1359,11.5150,11.5150,11.5150,11.5150,1,0
KRK2023Z,20231114,1410,11.5100,11.5100,11.5100,11.5100,1,1
KRK2023Z,20231114,1418,11.5090,11.5105,11.5090,11.5105,2,2
KRK2023Z,20231114,1427,11.5120,11.5120,11.5120,11.5120,1,1
KRK2023Z,20231114,1435,11.5155,11.5155,11.5155,11.5155,1,1
KRK2023Z,20231114,1439,11.5180,11.5180,11.5180,11.5180,1,1
KRK2023Z,20231114,1454,11.5200,11.5200,11.5200,11.5200,1,1
KRK2023Z,20231114,1512,11.5195,11.5195,11.5195,11.5195,1,1
KRK2023Z,20231115,0103,11.5155,11.5155,11.5155,11.5155,1,2
KRK2023Z,20231115,0131,11.5125,11.5125,11.5125,11.5125,1,1
KRK2023Z,20231115,0231,11.5010,11.5010,11.5010,11.5010,1,3
KRK2023Z,20231115,0356,11.4740,11.4740,11.4740,11.4740,1,1
KRK2023Z,20231115,0453,11.4570,11.4570,11.4570,11.4570,1,2
KRK2023Z,20231115,0454,11.4550,11.4550,11.4550,11.4550,1,10
KRK2023Z,20231115,0455,11.4515,11.4515,11.4515,11.4515,1,4
KRK2023Z,20231115,0545,11.4530,11.4530,11.4530,11.4530,1,1
KRK2023Z,20231115,0728,11.4570,11.4570,11.4570,11.4570,1,1
KRK2023Z,20231115,0732,11.4540,11.4540,11.4540,11.4540,1,1
KRK2023Z,20231115,0733,11.4580,11.4670,11.4580,11.4670,2,2
KRK2023Z,20231115,0735,11.4620,11.4620,11.4620,11.4620,1,1
KRK2023Z,20231115,0736,11.4620,11.4620,11.4620,11.4620,0,1
KRK2023Z,20231115,0740,11.4705,11.4705,11.4675,11.4675,2,2
KRK2023Z,20231115,0753,11.4615,11.4615,11.4615,11.4615,1,1
KRK2023Z,20231115,0758,11.4670,11.4670,11.4670,11.4670,1,1
KRK2023Z,20231115,0839,11.4700,11.4700,11.4700,11.4700,1,1
KRK2023Z,20231115,0900,11.4840,11.4870,11.4840,11.4870,2,2
KRK2023Z,20231115,0903,11.4860,11.4860,11.4860,11.4860,1,1
KRK2023Z,20231115,0908,11.4725,11.4725,11.4725,11.4725,1,1
KRK2023Z,20231115,0959,11.4320,11.4340,11.4320,11.4340,2,2
KRK2023Z,20231115,1013,11.4405,11.4405,11.4405,11.4405,1,1
KRK2023Z,20231115,1047,11.4320,11.4320,11.4320,11.4320,1,1
KRK2023Z,20231115,1049,11.4315,11.4315,11.4315,11.4315,1,1
KRK2023Z,20231115,1051,11.4295,11.4295,11.4295,11.4295,1,1
KRK2023Z,20231115,1127,11.4175,11.4175,11.4175,11.4175,1,1
KRK2023Z,20231115,1159,11.4175,11.4175,11.4175,11.4175,0,1
KRK2023Z,20231115,1252,11.4240,11.4240,11.4240,11.4240,1,1
KRK2023Z,20231115,1315,11.4240,11.4240,11.4240,11.4240,0,1
KRK2023Z,20231115,1336,11.4235,11.4235,11.4235,11.4235,1,1
KRK2023Z,20231115,1338,11.4255,11.4255,11.4255,11.4255,1,1
KRK2023Z,20231115,1359,11.4260,11.4260,11.4260,11.4260,1,0
KRK2023Z,20231115,1402,11.4295,11.4295,11.4295,11.4295,1,1
KRK2023Z,20231115,1403,11.4305,11.4305,11.4305,11.4305,1,1
KRK2023Z,20231115,1404,11.4305,11.4305,11.4305,11.4305,0,1
KRK2023Z,20231115,1405,11.4310,11.4310,11.4310,11.4310,1,1
KRK2023Z,20231115,1412,11.4345,11.4345,11.4345,11.4345,1,1
KRK2023Z,20231115,1442,11.4365,11.4365,11.4365,11.4365,1,1
KRK2023Z,20231115,1458,11.4395,11.4395,11.4395,11.4395,1,1
KRK2023Z,20231115,1522,11.4440,11.4440,11.4440,11.4440,1,1
KRK2023Z,20231115,1530,11.4495,11.4495,11.4495,11.4495,1,1
KRK2023Z,20231116,0135,11.4510,11.4510,11.4510,11.4510,1,1
KRK2023Z,20231116,0240,11.4330,11.4330,11.4330,11.4330,1,1
KRK2023Z,20231116,0301,11.4440,11.4440,11.4440,11.4440,1,1
KRK2023Z,20231116,0359,11.4560,11.4560,11.4560,11.4560,1,2
KRK2023Z,20231116,0436,11.4660,11.4660,11.4660,11.4660,1,1
KRK2023Z,20231116,0500,11.4645,11.4645,11.4645,11.4645,1,1
KRK2023Z,20231116,0613,11.5020,11.5020,11.5020,11.5020,1,1
KRK2023Z,20231116,0708,11.4905,11.4905,11.4905,11.4905,1,1
KRK2023Z,20231116,0713,11.4900,11.4900,11.4900,11.4900,1,1
KRK2023Z,20231116,0715,11.4950,11.4950,11.4950,11.4950,1,1
KRK2023Z,20231116,0726,11.4970,11.4970,11.4970,11.4970,1,1
KRK2023Z,20231116,0743,11.4830,11.4830,11.4830,11.4830,1,1
KRK2023Z,20231116,0804,11.4755,11.4755,11.4755,11.4755,1,1
KRK2023Z,20231116,0817,11.4770,11.4770,11.4770,11.4770,1,1
KRK2023Z,20231116,0823,11.4850,11.4850,11.4850,11.4850,1,1
KRK2023Z,20231116,0838,11.4820,11.4820,11.4820,11.4820,1,1
KRK2023Z,20231116,0931,11.4685,11.4685,11.4685,11.4685,1,1
KRK2023Z,20231116,1026,11.5190,11.5190,11.5190,11.5190,1,1
KRK2023Z,20231116,1033,11.5195,11.5195,11.5195,11.5195,1,1
KRK2023Z,20231116,1040,11.5145,11.5145,11.5145,11.5145,1,1
KRK2023Z,20231116,1047,11.5170,11.5170,11.5170,11.5170,1,1
KRK2023Z,20231116,1359,11.4925,11.4925,11.4925,11.4925,1,0
KRK2023Z,20231116,1404,11.4930,11.4930,11.4930,11.4930,1,1
KRK2023Z,20231116,1456,11.4965,11.4965,11.4965,11.4965,1,1
KRK2023Z,20231116,1459,11.4915,11.4915,11.4915,11.4915,1,2
KRK2023Z,20231116,1538,11.4960,11.4960,11.4960,11.4960,1,1
KRK2023Z,20231117,0135,11.4945,11.4945,11.4945,11.4945,1,1
KRK2023Z,20231117,0246,11.4915,11.4915,11.4915,11.4915,1,1
KRK2023Z,20231117,0540,11.4835,11.4835,11.4835,11.4835,1,1
KRK2023Z,20231117,0747,11.4920,11.4920,11.4920,11.4920,1,1
KRK2023Z,20231117,0758,11.4910,11.4915,11.4910,11.4915,2,2
KRK2023Z,20231117,0814,11.4910,11.4910,11.4910,11.4910,1,1
KRK2023Z,20231117,0943,11.4800,11.4800,11.4800,11.4800,1,1
KRK2023Z,20231117,0947,11.4840,11.4840,11.4840,11.4840,1,7
KRK2023Z,20231117,1006,11.4805,11.4805,11.4805,11.4805,1,1
KRK2023Z,20231117,1017,11.4810,11.4810,11.4810,11.4810,1,1
KRK2023Z,20231117,1048,11.4825,11.4825,11.4825,11.4825,1,1
KRK2023Z,20231117,1126,11.4830,11.4830,11.4830,11.4830,1,1
KRK2023Z,20231117,1359,11.4815,11.4815,11.4815,11.4815,1,0
KRK2023Z,20231117,1407,11.4735,11.4735,11.4735,11.4735,1,1
KRK2023Z,20231117,1409,11.4755,11.4755,11.4755,11.4755,1,1
KRK2023Z,20231117,1414,11.4790,11.4790,11.4790,11.4790,1,1
KRK2023Z,20231117,1438,11.4760,11.4760,11.4760,11.4760,1,1
KRK2023Z,20231117,1444,11.4770,11.4770,11.4770,11.4770,1,1
KRK2023Z,20231117,1451,11.4785,11.4785,11.4785,11.4785,1,1
KRK2023Z,20231117,1504,11.4800,11.4800,11.4800,11.4800,1,1
KRK2023Z,20231117,1538,11.4790,11.4790,11.4790,11.4790,1,1
KRK2023Z,20231120,0130,11.4720,11.4720,11.4720,11.4720,1,1
KRK2023Z,20231120,0201,11.4590,11.4590,11.4590,11.4590,1,1
KRK2023Z,20231120,0203,11.4550,11.4550,11.4550,11.4550,1,1
KRK2023Z,20231120,0235,11.4610,11.4610,11.4610,11.4610,1,1
KRK2023Z,20231120,0237,11.4580,11.4580,11.4580,11.4580,1,1
KRK2023Z,20231120,0307,11.4480,11.4480,11.4480,11.4480,1,1
KRK2023Z,20231120,0308,11.4460,11.4460,11.4460,11.4460,1,1
KRK2023Z,20231120,0347,11.4535,11.4535,11.4535,11.4535,1,1
KRK2023Z,20231120,0350,11.4515,11.4515,11.4515,11.4515,1,1
KRK2023Z,20231120,0430,11.4435,11.4435,11.4435,11.4435,1,1
KRK2023Z,20231120,0437,11.4485,11.4485,11.4485,11.4485,1,1
KRK2023Z,20231120,0511,11.4380,11.4380,11.4370,11.4370,2,8
KRK2023Z,20231120,0521,11.4415,11.4415,11.4415,11.4415,1,1
KRK2023Z,20231120,0528,11.4395,11.4395,11.4395,11.4395,1,1
KRK2023Z,20231120,0611,11.4355,11.4355,11.4355,11.4355,1,1
KRK2023Z,20231120,0621,11.4355,11.4355,11.4355,11.4355,0,1
KRK2023Z,20231120,0649,11.4345,11.4345,11.4345,11.4345,1,1
KRK2023Z,20231120,0655,11.4325,11.4325,11.4325,11.4325,1,1
KRK2023Z,20231120,0732,11.4315,11.4315,11.4315,11.4315,1,1
KRK2023Z,20231120,0735,11.4310,11.4310,11.4310,11.4310,1,1
KRK2023Z,20231120,0758,11.4375,11.4375,11.4375,11.4375,1,4
KRK2023Z,20231120,0808,11.4390,11.4390,11.4390,11.4390,1,1
KRK2023Z,20231120,0825,11.4540,11.4540,11.4540,11.4540,1,1
KRK2023Z,20231120,0838,11.4555,11.4555,11.4555,11.4555,1,1
KRK2023Z,20231120,0844,11.4540,11.4540,11.4540,11.4540,1,1
KRK2023Z,20231120,0858,11.4545,11.4545,11.4545,11.4545,1,1
KRK2023Z,20231120,0909,11.4625,11.4625,11.4625,11.4625,1,1
KRK2023Z,20231120,0917,11.4600,11.4600,11.4600,11.4600,1,1
KRK2023Z,20231120,0926,11.4570,11.4570,11.4570,11.4570,1,1
KRK2023Z,20231120,0946,11.4490,11.4490,11.4490,11.4490,1,1
KRK2023Z,20231120,0957,11.4495,11.4495,11.4495,11.4495,1,1
KRK2023Z,20231120,1021,11.4470,11.4470,11.4470,11.4470,1,1
KRK2023Z,20231120,1034,11.4510,11.4510,11.4510,11.4510,1,1
KRK2023Z,20231120,1053,11.4420,11.4420,11.4420,11.4420,1,1
KRK2023Z,20231120,1359,11.4305,11.4305,11.4305,11.4305,1,0
KRK2023Z,20231120,1414,11.4255,11.4255,11.4255,11.4255,1,1
KRK2023Z,20231120,1425,11.4270,11.4270,11.4270,11.4270,1,1
KRK2023Z,20231120,1444,11.4270,11.4270,11.4270,11.4270,0,1
KRK2023Z,20231120,1458,11.4315,11.4315,11.4315,11.4315,1,3
KRK2023Z,20231121,0132,11.4115,11.4115,11.4115,11.4115,1,1
KRK2023Z,20231121,0201,11.4065,11.4065,11.4065,11.4065,1,1
KRK2023Z,20231121,0205,11.4025,11.4025,11.4025,11.4025,1,1
KRK2023Z,20231121,0238,11.3835,11.3835,11.3805,11.3805,2,2
KRK2023Z,20231121,0317,11.3945,11.3945,11.3945,11.3945,1,1
KRK2023Z,20231121,0323,11.3920,11.3920,11.3920,11.3920,1,1
KRK2023Z,20231121,0406,11.4025,11.4025,11.4025,11.4025,1,1
KRK2023Z,20231121,0413,11.4025,11.4025,11.4025,11.4025,0,1
KRK2023Z,20231121,0513,11.4165,11.4165,11.4165,11.4165,1,1
KRK2023Z,20231121,0530,11.4145,11.4145,11.4145,11.4145,1,1
KRK2023Z,20231121,0603,11.4155,11.4155,11.4155,11.4155,1,1
KRK2023Z,20231121,0620,11.4105,11.4105,11.4105,11.4105,1,1
KRK2023Z,20231121,0658,11.4075,11.4075,11.4075,11.4075,1,1
KRK2023Z,20231121,0712,11.4030,11.4030,11.4030,11.4030,1,1
KRK2023Z,20231121,0747,11.4015,11.4015,11.4015,11.4015,1,1
KRK2023Z,20231121,0753,11.4070,11.4070,11.4070,11.4070,1,1
KRK2023Z,20231121,0758,11.4090,11.4090,11.4090,11.4090,1,1
KRK2023Z,20231121,0759,11.4090,11.4090,11.4075,11.4075,1,3
KRK2023Z,20231121,0800,11.4070,11.4070,11.4070,11.4070,1,1
KRK2023Z,20231121,0802,11.4055,11.4055,11.4055,11.4055,1,1
KRK2023Z,20231121,0834,11.3865,11.3865,11.3865,11.3865,1,1
KRK2023Z,20231121,0912,11.4080,11.4080,11.4080,11.4080,1,1
KRK2023Z,20231121,0929,11.4105,11.4105,11.4105,11.4105,1,1
KRK2023Z,20231121,0947,11.3935,11.3935,11.3935,11.3935,1,1
KRK2023Z,20231121,1005,11.3940,11.3940,11.3940,11.3940,1,1
KRK2023Z,20231121,1024,11.3895,11.3895,11.3895,11.3895,1,1
KRK2023Z,20231121,1055,11.4070,11.4125,11.4070,11.4125,2,2
KRK2023Z,20231121,1147,11.4180,11.4180,11.4180,11.4180,1,1
KRK2023Z,20231121,1359,11.4190,11.4190,11.4190,11.4190,1,0
KRK2023Z,20231121,1453,11.4255,11.4255,11.4255,11.4255,1,1
KRK2023Z,20231122,0131,11.4350,11.4350,11.4350,11.4350,1,1
KRK2023Z,20231122,0207,11.4205,11.4205,11.4190,11.4190,2,2
KRK2023Z,20231122,0257,11.4335,11.4335,11.4300,11.4300,2,2
KRK2023Z,20231122,0300,11.4335,11.4335,11.4335,11.4335,1,1
KRK2023Z,20231122,0351,11.4180,11.4180,11.4180,11.4180,1,1
KRK2023Z,20231122,0354,11.4165,11.4165,11.4165,11.4165,1,1
KRK2023Z,20231122,0457,11.3990,11.3990,11.3990,11.3990,1,1
KRK2023Z,20231122,0459,11.3955,11.3955,11.3955,11.3955,1,1
KRK2023Z,20231122,0601,11.4035,11.4035,11.4035,11.4035,1,1
KRK2023Z,20231122,0628,11.4010,11.4010,11.4010,11.4010,1,1
KRK2023Z,20231122,0719,11.3975,11.3975,11.3975,11.3975,1,1
KRK2023Z,20231122,0736,11.4070,11.4070,11.4070,11.4070,1,1
KRK2023Z,20231122,0740,11.4140,11.4140,11.4140,11.4140,1,1
KRK2023Z,20231122,0747,11.4080,11.4080,11.4080,11.4080,1,1
KRK2023Z,20231122,0752,11.4100,11.4100,11.4100,11.4100,1,1
KRK2023Z,20231122,0806,11.4200,11.4200,11.4200,11.4200,1,1
KRK2023Z,20231122,0809,11.4265,11.4265,11.4265,11.4265,1,1
KRK2023Z,20231122,0816,11.4305,11.4305,11.4305,11.4305,1,1
KRK2023Z,20231122,0845,11.4255,11.4255,11.4255,11.4255,1,1
KRK2023Z,20231122,0855,11.4270,11.4270,11.4270,11.4270,1,1
KRK2023Z,20231122,0919,11.4480,11.4480,11.4480,11.4480,1,1
KRK2023Z,20231122,0928,11.4415,11.4415,11.4415,11.4415,1,1
KRK2023Z,20231122,0951,11.4365,11.4365,11.4365,11.4365,1,1
KRK2023Z,20231122,1019,11.4395,11.4395,11.4395,11.4395,1,1
KRK2023Z,20231122,1024,11.4375,11.4375,11.4375,11.4375,1,1
KRK2023Z,20231122,1044,11.4290,11.4290,11.4290,11.4290,1,1
KRK2023Z,20231122,1359,11.4175,11.4175,11.4175,11.4175,1,0
KRK2023Z,20231122,1408,11.4170,11.4170,11.4170,11.4170,1,1
KRK2023Z,20231122,1418,11.4170,11.4170,11.4170,11.4170,0,1
KRK2023Z,20231122,1433,11.4150,11.4150,11.4150,11.4150,1,1
KRK2023Z,20231123,0207,11.3705,11.3705,11.3705,11.3705,1,8
KRK2023Z,20231123,0427,11.4625,11.4625,11.4625,11.4625,1,2
KRK2023Z,20231123,0837,11.4525,11.4525,11.4525,11.4525,1,4
KRK2023Z,20231123,1001,11.4405,11.4405,11.4405,11.4405,1,3
KRK2023Z,20231123,1359,11.4175,11.4175,11.4175,11.4175,1,0
KRK2023Z,20231124,0059,11.4485,11.4485,11.4485,11.4485,1,7
KRK2023Z,20231124,0143,11.4530,11.4530,11.4530,11.4530,1,1
KRK2023Z,20231124,0353,11.4475,11.4475,11.4475,11.4475,1,1
KRK2023Z,20231124,0510,11.4360,11.4360,11.4360,11.4360,1,1
KRK2023Z,20231124,0723,11.4540,11.4540,11.4540,11.4540,1,1
KRK2023Z,20231124,0735,11.4560,11.4560,11.4560,11.4560,1,8
KRK2023Z,20231124,0742,11.4560,11.4560,11.4560,11.4560,0,2
KRK2023Z,20231124,0744,11.4560,11.4570,11.4560,11.4570,1,48
KRK2023Z,20231124,0745,11.4570,11.4570,11.4560,11.4560,1,24
KRK2023Z,20231124,0747,11.4545,11.4545,11.4545,11.4545,1,1
KRK2023Z,20231124,0748,11.4560,11.4560,11.4560,11.4560,1,28
KRK2023Z,20231124,0811,11.4605,11.4605,11.4605,11.4605,1,1
KRK2023Z,20231124,0830,11.4540,11.4540,11.4540,11.4540,1,1
KRK2023Z,20231124,0857,11.4440,11.4440,11.4440,11.4440,1,1
KRK2023Z,20231124,0922,11.4325,11.4325,11.4325,11.4325,1,1
KRK2023Z,20231124,0931,11.4400,11.4400,11.4400,11.4400,1,1
KRK2023Z,20231124,0932,11.4390,11.4390,11.4390,11.4390,1,1
KRK2023Z,20231124,0951,11.4325,11.4325,11.4325,11.4325,1,1
KRK2023Z,20231124,1111,11.4300,11.4300,11.4300,11.4300,1,1
KRK2023Z,20231124,1143,11.4285,11.4285,11.4285,11.4285,1,1
KRK2023Z,20231124,1151,11.4290,11.4290,11.4290,11.4290,1,1
KRK2023Z,20231124,1159,11.4340,11.4340,11.4340,11.4340,1,0
KRK2023Z,20231127,0827,11.4350,11.4350,11.4350,11.4350,1,1
KRK2023Z,20231127,1014,11.4320,11.4320,11.4320,11.4320,1,1
KRK2023Z,20231127,1035,11.4340,11.4340,11.4340,11.4340,1,1
KRK2023Z,20231127,1359,11.4260,11.4260,11.4260,11.4260,1,0
KRK2023Z,20231127,1459,11.4165,11.4165,11.4165,11.4165,1,1
KRK2023Z,20231127,1500,11.4170,11.4170,11.4170,11.4170,1,1
KRK2023Z,20231128,0725,11.4300,11.4300,11.4300,11.4300,1,5
KRK2023Z,20231128,0901,11.4020,11.4020,11.4020,11.4020,1,1
KRK2023Z,20231128,1044,11.3620,11.3620,11.3620,11.3620,1,1
KRK2023Z,20231128,1358,11.3520,11.3520,11.3520,11.3520,1,1
KRK2023Z,20231128,1359,11.3540,11.3550,11.3540,11.3550,2,1
KRK2023Z,20231129,0138,11.3625,11.3625,11.3625,11.3625,1,1
KRK2023Z,20231129,0229,11.3600,11.3600,11.3600,11.3600,1,1
KRK2023Z,20231129,0246,11.3620,11.3620,11.3620,11.3620,1,1
KRK2023Z,20231129,0414,11.3660,11.3660,11.3660,11.3660,1,1
KRK2023Z,20231129,0507,11.3695,11.3695,11.3695,11.3695,1,1
KRK2023Z,20231129,0555,11.3655,11.3655,11.3655,11.3655,1,1
KRK2023Z,20231129,0743,11.3735,11.3735,11.3735,11.3735,1,2
KRK2023Z,20231129,0836,11.3745,11.3745,11.3745,11.3745,1,1
KRK2023Z,20231129,0855,11.3815,11.3815,11.3815,11.3815,1,1
KRK2023Z,20231129,0933,11.3765,11.3765,11.3765,11.3765,1,1
KRK2023Z,20231129,1025,11.3735,11.3735,11.3735,11.3735,1,1
KRK2023Z,20231129,1359,11.3700,11.3700,11.3700,11.3700,1,0
KRK2023Z,20231130,0144,11.3695,11.3695,11.3695,11.3695,1,1
KRK2023Z,20231130,0215,11.3855,11.3855,11.3855,11.3855,1,1
KRK2023Z,20231130,0245,11.4010,11.4010,11.4010,11.4010,1,1
KRK2023Z,20231130,0355,11.4165,11.4165,11.4165,11.4165,1,1
KRK2023Z,20231130,0534,11.4235,11.4235,11.4235,11.4235,1,1
KRK2023Z,20231130,0651,11.4295,11.4295,11.4295,11.4295,1,6
KRK2023Z,20231130,0659,11.4375,11.4375,11.4375,11.4375,1,1
KRK2023Z,20231130,0734,11.4350,11.4350,11.4350,11.4350,1,1
KRK2023Z,20231130,0745,11.4320,11.4320,11.4320,11.4320,1,1
KRK2023Z,20231130,0824,11.4605,11.4605,11.4605,11.4605,1,1
KRK2023Z,20231130,0840,11.4690,11.4690,11.4690,11.4690,1,1
KRK2023Z,20231130,0851,11.4740,11.4740,11.4740,11.4740,1,1
KRK2023Z,20231130,0935,11.4300,11.4300,11.4300,11.4300,1,1
KRK2023Z,20231130,1028,11.4180,11.4180,11.4180,11.4180,1,1
KRK2023Z,20231130,1349,11.4195,11.4195,11.4195,11.4195,1,8
KRK2023Z,20231130,1359,11.4210,11.4210,11.4210,11.4210,1,0
KRK2023Z,20231130,1459,11.4315,11.4315,11.4315,11.4315,1,4
KRK2023Z,20231201,0130,11.3985,11.3985,11.3985,11.3985,1,1
KRK2023Z,20231201,0147,11.4110,11.4110,11.4110,11.4110,1,1
KRK2023Z,20231201,0344,11.3785,11.3785,11.3785,11.3785,1,1
KRK2023Z,20231201,0518,11.3795,11.3795,11.3795,11.3795,1,1
KRK2023Z,20231201,0710,11.3715,11.3715,11.3715,11.3715,1,1
KRK2023Z,20231201,0901,11.3570,11.3570,11.3570,11.3570,1,1
KRK2023Z,20231201,0931,11.3540,11.3540,11.3540,11.3540,1,1
KRK2023Z,20231201,0959,11.3130,11.3130,11.3130,11.3130,1,8
KRK2023Z,20231201,1002,11.3120,11.3120,11.3120,11.3120,1,4
KRK2023Z,20231201,1030,11.2850,11.2850,11.2850,11.2850,1,1
KRK2023Z,20231201,1035,11.2835,11.2835,11.2835,11.2835,1,2
KRK2023Z,20231201,1046,11.2825,11.2825,11.2825,11.2825,1,1
KRK2023Z,20231201,1048,11.2845,11.2845,11.2845,11.2845,1,3
KRK2023Z,20231201,1051,11.2825,11.2825,11.2825,11.2825,1,3
KRK2023Z,20231201,1216,11.2880,11.2880,11.2880,11.2880,1,5
KRK2023Z,20231201,1234,11.2875,11.2875,11.2875,11.2875,1,1
KRK2023Z,20231201,1256,11.2850,11.2850,11.2850,11.2850,1,1
KRK2023Z,20231201,1258,11.2850,11.2850,11.2850,11.2850,0,1
KRK2023Z,20231201,1323,11.2870,11.2870,11.2870,11.2870,1,1
KRK2023Z,20231201,1333,11.2860,11.2860,11.2860,11.2860,1,1
KRK2023Z,20231201,1359,11.2820,11.2820,11.2820,11.2820,1,0
KRK2023Z,20231201,1430,11.2860,11.2860,11.2860,11.2860,1,1
KRK2023Z,20231201,1456,11.2870,11.2870,11.2870,11.2870,1,1
KRK2023Z,20231204,0133,11.3190,11.3190,11.3175,11.3175,2,8
KRK2023Z,20231204,0200,11.3280,11.3280,11.3280,11.3280,1,8
KRK2023Z,20231204,0958,11.3145,11.3145,11.3145,11.3145,1,6
KRK2023Z,20231204,1040,11.3200,11.3200,11.3200,11.3200,1,1
KRK2023Z,20231204,1059,11.3160,11.3160,11.3160,11.3160,1,1
KRK2023Z,20231204,1359,11.3150,11.3150,11.3150,11.3150,1,0
KRK2023Z,20231204,2152,11.3150,11.3150,11.3150,11.3150,1,1
KRK2023Z,20231204,2154,11.3150,11.3150,11.3150,11.3150,0,1
KRK2023Z,20231204,2200,11.3140,11.3140,11.3140,11.3140,1,1
KRK2023Z,20231204,2202,11.3150,11.3150,11.3150,11.3150,1,1
KRK2023Z,20231204,2206,11.3140,11.3140,11.3140,11.3140,1,1
KRK2023Z,20231205,0134,11.3055,11.3055,11.3055,11.3055,1,2
KRK2023Z,20231205,0144,11.3020,11.3020,11.3020,11.3020,1,1
KRK2023Z,20231205,0219,11.2810,11.2810,11.2810,11.2810,1,2
KRK2023Z,20231205,0239,11.2905,11.2905,11.2905,11.2905,1,8
KRK2023Z,20231205,0348,11.3030,11.3030,11.3030,11.3030,1,1
KRK2023Z,20231205,0534,11.3220,11.3220,11.3220,11.3220,1,1
KRK2023Z,20231205,0638,11.3040,11.3040,11.3040,11.3040,1,1
KRK2023Z,20231205,0715,11.3060,11.3060,11.3060,11.3060,1,1
KRK2023Z,20231205,0722,11.3090,11.3090,11.3090,11.3090,1,1
KRK2023Z,20231205,0731,11.3090,11.3090,11.3090,11.3090,0,2
KRK2023Z,20231205,0744,11.3155,11.3155,11.3155,11.3155,1,1
KRK2023Z,20231205,0756,11.3155,11.3155,11.3155,11.3155,0,1
KRK2023Z,20231205,0929,11.3065,11.3065,11.3065,11.3065,1,1
KRK2023Z,20231205,0949,11.3205,11.3205,11.3205,11.3205,1,6
KRK2023Z,20231205,1359,11.3240,11.3240,11.3240,11.3240,1,0
KRK2023Z,20231205,1429,11.3225,11.3225,11.3225,11.3225,1,2
KRK2023Z,20231205,1432,11.3240,11.3240,11.3240,11.3240,1,1
KRK2023Z,20231205,1433,11.3240,11.3240,11.3240,11.3240,0,1
KRK2023Z,20231205,1435,11.3240,11.3240,11.3240,11.3240,0,1
KRK2023Z,20231205,1445,11.3230,11.3230,11.3230,11.3230,1,1
KRK2023Z,20231205,2208,11.3090,11.3090,11.3090,11.3090,1,1
KRK2023Z,20231206,0231,11.2975,11.2975,11.2975,11.2975,1,1
KRK2023Z,20231206,0447,11.3140,11.3140,11.3140,11.3140,1,1
KRK2023Z,20231206,0513,11.3100,11.3100,11.3100,11.3100,1,8
KRK2023Z,20231206,0553,11.2880,11.2880,11.2880,11.2880,1,1
KRK2023Z,20231206,0744,11.3055,11.3055,11.3055,11.3055,1,3
KRK2023Z,20231206,0803,11.2980,11.2980,11.2980,11.2980,1,1
KRK2023Z,20231206,0859,11.2830,11.2835,11.2830,11.2835,2,20
KRK2023Z,20231206,0944,11.2640,11.2640,11.2640,11.2640,1,1
KRK2023Z,20231206,0945,11.2650,11.2650,11.2650,11.2650,1,1
KRK2023Z,20231206,0954,11.2600,11.2600,11.2600,11.2600,1,1
KRK2023Z,20231206,1359,11.2785,11.2785,11.2785,11.2785,1,0
KRK2023Z,20231207,1357,11.2110,11.2110,11.2110,11.2110,1,1
KRK2023Z,20231207,1358,11.2130,11.2130,11.2115,11.2115,2,2
KRK2023Z,20231207,1359,11.2125,11.2125,11.2125,11.2125,1,0
KRK2023Z,20231207,1400,11.2105,11.2115,11.2105,11.2105,3,3
KRK2023Z,20231207,1401,11.2110,11.2110,11.2110,11.2110,1,1
KRK2023Z,20231207,1404,11.2105,11.2105,11.2105,11.2105,1,2
KRK2023Z,20231207,1429,11.2045,11.2045,11.2045,11.2045,1,1
KRK2023Z,20231207,1430,11.2045,11.2045,11.2045,11.2045,0,1
KRK2023Z,20231208,0132,11.2105,11.2105,11.2105,11.2105,1,1
KRK2023Z,20231208,0136,11.2140,11.2140,11.2140,11.2140,1,1
KRK2023Z,20231208,0137,11.2195,11.2195,11.2195,11.2195,1,6
KRK2023Z,20231208,0244,11.2105,11.2105,11.2105,11.2105,1,1
KRK2023Z,20231208,0305,11.2195,11.2195,11.2195,11.2195,1,1
KRK2023Z,20231208,0431,11.2320,11.2320,11.2320,11.2320,1,1
KRK2023Z,20231208,0523,11.2340,11.2340,11.2340,11.2340,1,1
KRK2023Z,20231208,0623,11.2550,11.2550,11.2550,11.2550,1,1
KRK2023Z,20231208,0650,11.2595,11.2595,11.2595,11.2595,1,3
KRK2023Z,20231208,0727,11.2590,11.2590,11.2590,11.2590,1,1
KRK2023Z,20231208,0733,11.2750,11.2750,11.2750,11.2750,1,1
KRK2023Z,20231208,0750,11.2535,11.2535,11.2535,11.2535,1,1
KRK2023Z,20231208,0810,11.2820,11.2830,11.2820,11.2830,2,2
KRK2023Z,20231208,0818,11.2915,11.2915,11.2895,11.2895,2,2
KRK2023Z,20231208,0854,11.2675,11.2675,11.2675,11.2675,1,1
KRK2023Z,20231208,0936,11.2630,11.2630,11.2630,11.2630,1,1
KRK2023Z,20231208,1047,11.2720,11.2720,11.2720,11.2720,1,1
KRK2023Z,20231208,1359,11.2645,11.2645,11.2645,11.2645,1,0
KRK2023Z,20231208,1455,11.2710,11.2710,11.2710,11.2710,1,1
KRK2023Z,20231211,0132,11.2690,11.2690,11.2690,11.2690,1,1
KRK2023Z,20231211,0348,11.2695,11.2695,11.2695,11.2695,1,1
KRK2023Z,20231211,0531,11.2735,11.2735,11.2735,11.2735,1,1
KRK2023Z,20231211,0753,11.2840,11.2840,11.2840,11.2840,1,1
KRK2023Z,20231211,0929,11.2865,11.2865,11.2865,11.2865,1,1
KRK2023Z,20231211,0932,11.2870,11.2870,11.2870,11.2870,1,1
KRK2023Z,20231211,1258,11.2900,11.2900,11.2900,11.2900,1,1
KRK2023Z,20231211,1359,11.2930,11.2930,11.2930,11.2930,1,0
KRK2023Z,20231211,1458,11.2890,11.2890,11.2890,11.2890,1,1
KRK2023Z,20231212,0747,11.3170,11.3170,11.3170,11.3170,1,1
KRK2023Z,20231212,1359,11.2835,11.2835,11.2835,11.2835,1,0
KRK2023Z,20231212,1400,11.2850,11.2850,11.2850,11.2850,1,1
KRK2023Z,20231212,1425,11.2800,11.2800,11.2800,11.2800,1,1
KRK2023Z,20231212,1447,11.2800,11.2800,11.2800,11.2800,0,1
KRK2023Z,20231212,1528,11.2710,11.2710,11.2710,11.2710,1,1
KRK2023Z,20231213,0315,11.2715,11.2715,11.2715,11.2715,1,1
KRK2023Z,20231213,0316,11.2710,11.2710,11.2710,11.2710,1,1
KRK2023Z,20231213,0737,11.2775,11.2775,11.2775,11.2775,1,1
KRK2023Z,20231213,0808,11.2510,11.2510,11.2510,11.2510,1,4
KRK2023Z,20231213,0852,11.2685,11.2685,11.2675,11.2675,3,26
KRK2023Z,20231213,0854,11.2695,11.2695,11.2690,11.2690,2,20
KRK2023Z,20231213,0855,11.2710,11.2755,11.2675,11.2675,18,184
KRK2023Z,20231213,0856,11.2710,11.2710,11.2710,11.2710,1,10
KRK2023Z,20231213,1328,11.2240,11.2240,11.2240,11.2240,1,1
KRK2023Z,20231213,1329,11.2300,11.2300,11.2300,11.2300,1,1
KRK2023Z,20231213,1330,11.2390,11.2390,11.2390,11.2390,1,1
KRK2023Z,20231213,1347,11.2250,11.2250,11.2250,11.2250,1,1
KRK2023Z,20231213,1359,11.2105,11.2105,11.2105,11.2105,1,0
KRK2023Z,20231213,1457,11.2285,11.2285,11.2285,11.2285,1,1
KRK2023Z,20231213,1458,11.2270,11.2270,11.2270,11.2270,1,1
KRK2023Z,20231213,1900,11.2100,11.2100,11.2100,11.2100,1,8
KRK2023Z,20231214,0024,11.1975,11.1975,11.1975,11.1975,1,1
KRK2023Z,20231214,0038,11.1945,11.1945,11.1945,11.1945,1,8
KRK2023Z,20231214,0130,11.2015,11.2015,11.2015,11.2015,1,16
KRK2023Z,20231214,0139,11.2085,11.2085,11.2085,11.2085,1,3
KRK2023Z,20231214,0140,11.2115,11.2125,11.2115,11.2125,2,9
KRK2023Z,20231214,0141,11.2140,11.2140,11.2140,11.2140,1,8
KRK2023Z,20231214,0209,11.1875,11.1875,11.1875,11.1875,1,5
KRK2023Z,20231214,0226,11.1985,11.1985,11.1985,11.1985,1,8
KRK2023Z,20231214,0246,11.2025,11.2025,11.2025,11.2025,1,8
KRK2023Z,20231214,0410,11.2070,11.2070,11.2070,11.2070,1,1
KRK2023Z,20231214,0538,11.1795,11.1795,11.1795,11.1795,1,1
KRK2023Z,20231214,0627,11.1725,11.1725,11.1725,11.1725,1,1
KRK2023Z,20231214,0705,11.1850,11.1850,11.1850,11.1850,1,1
KRK2023Z,20231214,0720,11.1935,11.1935,11.1935,11.1935,1,1
KRK2023Z,20231214,0853,11.2230,11.2230,11.2230,11.2230,1,1
KRK2023Z,20231214,1159,11.2270,11.2270,11.2270,11.2270,1,1
KRK2023Z,20231214,1359,11.2530,11.2530,11.2530,11.2530,1,0
KRK2023Z,20231215,1359,11.1905,11.1905,11.1905,11.1905,1,0
KRK2023Z,20231218,1359,11.1485,11.1485,11.1485,11.1485,1,0